Historical price from Nov 24, 2025 to Feb 20, 2026
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (05/02/2026 to 20/02/2026) |
5.220 | 5.320 | 5.120 | 5.250 | 2,144,100 | 5.250 |
| Previous 2 weeks (21/01/2026 to 04/02/2026) |
5.130 | 5.340 | 5.110 | 5.240 | 7,377,600 | 5.240 |
| Previous 4 weeks (22/12/2025 to 20/01/2026) |
5.150 | 5.220 | 5.030 | 5.150 | 6,487,100 | 5.150 |
| Daily Historical Data | ||||||
| 20/02/2026 | 5.300 | 5.300 | 5.210 | 5.250 | 153,500 | 5.250 |
| 19/02/2026 | 5.260 | 5.320 | 5.250 | 5.320 | 149,100 | 5.320 |
| 16/02/2026 | 5.260 | 5.270 | 5.210 | 5.260 | 97,500 | 5.260 |
| 13/02/2026 | 5.290 | 5.300 | 5.220 | 5.260 | 76,500 | 5.260 |
| 12/02/2026 | 5.250 | 5.310 | 5.220 | 5.280 | 174,200 | 5.280 |
| 11/02/2026 | 5.240 | 5.270 | 5.220 | 5.270 | 150,900 | 5.270 |
| 10/02/2026 | 5.240 | 5.260 | 5.230 | 5.240 | 56,400 | 5.240 |
| 09/02/2026 | 5.160 | 5.240 | 5.120 | 5.240 | 309,500 | 5.240 |
| 06/02/2026 | 5.230 | 5.250 | 5.120 | 5.160 | 606,200 | 5.160 |
| 05/02/2026 | 5.220 | 5.250 | 5.170 | 5.230 | 370,300 | 5.230 |
| 04/02/2026 | 5.170 | 5.260 | 5.170 | 5.240 | 220,400 | 5.240 |
| 03/02/2026 | 5.280 | 5.300 | 5.140 | 5.170 | 360,900 | 5.170 |
| 30/01/2026 | 5.260 | 5.290 | 5.250 | 5.280 | 366,000 | 5.280 |
| 29/01/2026 | 5.260 | 5.290 | 5.200 | 5.260 | 736,600 | 5.260 |
| 28/01/2026 | 5.260 | 5.300 | 5.240 | 5.260 | 388,700 | 5.260 |
| 27/01/2026 | 5.240 | 5.340 | 5.240 | 5.240 | 884,400 | 5.240 |
| 26/01/2026 | 5.240 | 5.260 | 5.220 | 5.240 | 771,600 | 5.240 |
| 23/01/2026 | 5.220 | 5.310 | 5.220 | 5.250 | 414,400 | 5.250 |
| 22/01/2026 | 5.140 | 5.300 | 5.140 | 5.220 | 694,000 | 5.220 |
| 21/01/2026 | 5.130 | 5.150 | 5.110 | 5.140 | 396,500 | 5.140 |
| 20/01/2026 | 5.150 | 5.160 | 5.120 | 5.150 | 170,500 | 5.150 |
| 19/01/2026 | 5.110 | 5.160 | 5.100 | 5.150 | 276,100 | 5.150 |
| 16/01/2026 | 5.140 | 5.140 | 5.080 | 5.110 | 674,300 | 5.110 |
| 15/01/2026 | 5.100 | 5.160 | 5.080 | 5.160 | 298,100 | 5.160 |
| 14/01/2026 | 5.080 | 5.110 | 5.050 | 5.110 | 311,100 | 5.110 |
| 13/01/2026 | 5.060 | 5.080 | 5.040 | 5.080 | 603,400 | 5.080 |
| 12/01/2026 | 5.110 | 5.110 | 5.030 | 5.060 | 752,400 | 5.060 |
| 09/01/2026 | 5.100 | 5.120 | 5.050 | 5.100 | 542,200 | 5.100 |
| 08/01/2026 | 5.170 | 5.180 | 5.090 | 5.100 | 436,500 | 5.100 |
| 07/01/2026 | 5.160 | 5.200 | 5.150 | 5.170 | 173,500 | 5.170 |
| 06/01/2026 | 5.210 | 5.210 | 5.130 | 5.190 | 178,400 | 5.190 |
| 05/01/2026 | 5.220 | 5.220 | 5.140 | 5.140 | 455,400 | 5.140 |
| 02/01/2026 | 5.210 | 5.220 | 5.190 | 5.220 | 142,100 | 5.220 |
| 31/12/2025 | 5.180 | 5.210 | 5.180 | 5.210 | 93,400 | 5.210 |
| 30/12/2025 | 5.220 | 5.220 | 5.170 | 5.180 | 124,500 | 5.180 |
| 29/12/2025 | 5.170 | 5.220 | 5.170 | 5.210 | 105,100 | 5.210 |
| 26/12/2025 | 5.170 | 5.180 | 5.140 | 5.160 | 43,600 | 5.160 |
| 24/12/2025 | 5.140 | 5.170 | 5.130 | 5.170 | 394,900 | 5.170 |
| 23/12/2025 | 5.120 | 5.170 | 5.100 | 5.140 | 39,800 | 5.140 |
| 22/12/2025 | 5.150 | 5.180 | 5.110 | 5.110 | 671,800 | 5.110 |
| 19/12/2025 | 5.270 | 5.270 | 5.090 | 5.120 | 557,900 | 5.120 |
| 18/12/2025 | 5.260 | 5.260 | 5.180 | 5.250 | 193,300 | 5.250 |
| 17/12/2025 | 5.150 | 5.250 | 5.150 | 5.240 | 145,300 | 5.240 |
| 16/12/2025 | 5.190 | 5.190 | 5.100 | 5.120 | 991,600 | 5.120 |
| 15/12/2025 | 5.190 | 5.200 | 5.140 | 5.180 | 785,900 | 5.180 |
| 12/12/2025 | 5.070 | 5.250 | 5.060 | 5.190 | 1,228,200 | 5.190 |
| 11/12/2025 | 5.050 | 5.070 | 5.020 | 5.070 | 687,000 | 5.070 |
| 10/12/2025 | 5.100 | 5.100 | 5.010 | 5.020 | 641,700 | 5.020 |
| 09/12/2025 | 5.250 | 5.280 | 5.180 | 5.250 | 551,500 | 5.150 |
| 08/12/2025 | 5.340 | 5.360 | 5.210 | 5.230 | 408,100 | 5.130 |
| 05/12/2025 | 5.350 | 5.380 | 5.280 | 5.340 | 320,200 | 5.238 |
| 04/12/2025 | 5.440 | 5.480 | 5.330 | 5.350 | 365,500 | 5.248 |
| 03/12/2025 | 5.500 | 5.500 | 5.380 | 5.440 | 338,300 | 5.336 |
| 02/12/2025 | 5.540 | 5.590 | 5.470 | 5.500 | 356,800 | 5.395 |
| 01/12/2025 | 5.460 | 5.560 | 5.450 | 5.540 | 507,100 | 5.434 |
| 28/11/2025 | 5.520 | 5.550 | 5.420 | 5.460 | 339,800 | 5.356 |
| 27/11/2025 | 5.500 | 5.580 | 5.400 | 5.500 | 1,144,900 | 5.395 |
| 26/11/2025 | 5.370 | 5.480 | 5.370 | 5.450 | 88,700 | 5.346 |
| 25/11/2025 | 5.430 | 5.430 | 5.350 | 5.370 | 104,500 | 5.268 |
| 24/11/2025 | 5.490 | 5.520 | 5.350 | 5.390 | 320,700 | 5.287 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
