Historical price from Jun 12, 2025 to Sep 08, 2025
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (22/08/2025 to 08/09/2025) |
4.850 | 5.450 | 4.840 | 5.420 | 4,929,000 | 5.420 |
| Previous 2 weeks (08/08/2025 to 21/08/2025) |
4.630 | 5.450 | 4.590 | 4.850 | 6,741,000 | 4.850 |
| Previous 4 weeks (11/07/2025 to 07/08/2025) |
4.610 | 4.700 | 4.510 | 4.630 | 2,730,600 | 4.630 |
| Daily Historical Data | ||||||
| 08/09/2025 | 5.340 | 5.450 | 5.340 | 5.420 | 358,400 | 5.420 |
| 04/09/2025 | 5.200 | 5.410 | 5.200 | 5.340 | 668,800 | 5.340 |
| 03/09/2025 | 5.190 | 5.240 | 5.190 | 5.210 | 279,300 | 5.210 |
| 02/09/2025 | 5.180 | 5.250 | 5.170 | 5.190 | 553,900 | 5.190 |
| 29/08/2025 | 5.170 | 5.270 | 5.110 | 5.130 | 1,024,800 | 5.130 |
| 28/08/2025 | 5.030 | 5.110 | 4.940 | 5.060 | 415,800 | 5.060 |
| 27/08/2025 | 4.930 | 5.030 | 4.840 | 5.030 | 223,100 | 5.030 |
| 26/08/2025 | 4.980 | 5.000 | 4.940 | 4.940 | 194,400 | 4.940 |
| 25/08/2025 | 5.150 | 5.150 | 4.970 | 4.980 | 465,900 | 4.980 |
| 22/08/2025 | 4.850 | 5.150 | 4.850 | 5.150 | 744,600 | 5.150 |
| 21/08/2025 | 4.640 | 4.880 | 4.620 | 4.850 | 264,500 | 4.850 |
| 20/08/2025 | 4.610 | 4.670 | 4.590 | 4.650 | 151,000 | 4.650 |
| 19/08/2025 | 4.680 | 4.680 | 4.600 | 4.610 | 214,500 | 4.610 |
| 18/08/2025 | 4.730 | 4.730 | 4.680 | 4.680 | 70,900 | 4.680 |
| 15/08/2025 | 4.700 | 4.740 | 4.670 | 4.730 | 77,700 | 4.730 |
| 14/08/2025 | 4.740 | 4.780 | 4.700 | 4.700 | 198,000 | 4.700 |
| 13/08/2025 | 4.730 | 4.780 | 4.730 | 4.760 | 391,900 | 4.760 |
| 12/08/2025 | 4.680 | 4.720 | 4.680 | 4.720 | 129,100 | 4.720 |
| 11/08/2025 | 4.630 | 4.680 | 4.630 | 4.680 | 195,500 | 4.680 |
| 08/08/2025 | 4.630 | 4.650 | 4.610 | 4.630 | 118,900 | 4.630 |
| 07/08/2025 | 4.580 | 4.650 | 4.570 | 4.630 | 56,800 | 4.630 |
| 06/08/2025 | 4.580 | 4.600 | 4.560 | 4.580 | 91,700 | 4.580 |
| 05/08/2025 | 4.580 | 4.600 | 4.560 | 4.580 | 129,400 | 4.580 |
| 04/08/2025 | 4.630 | 4.640 | 4.580 | 4.600 | 38,600 | 4.600 |
| 01/08/2025 | 4.600 | 4.670 | 4.550 | 4.630 | 91,200 | 4.630 |
| 31/07/2025 | 4.590 | 4.680 | 4.570 | 4.600 | 195,500 | 4.600 |
| 30/07/2025 | 4.680 | 4.680 | 4.590 | 4.590 | 165,000 | 4.590 |
| 29/07/2025 | 4.660 | 4.680 | 4.650 | 4.680 | 102,700 | 4.680 |
| 28/07/2025 | 4.700 | 4.700 | 4.660 | 4.660 | 113,800 | 4.660 |
| 25/07/2025 | 4.630 | 4.690 | 4.600 | 4.680 | 218,400 | 4.680 |
| 24/07/2025 | 4.600 | 4.640 | 4.570 | 4.600 | 96,400 | 4.600 |
| 23/07/2025 | 4.600 | 4.650 | 4.560 | 4.620 | 119,100 | 4.620 |
| 22/07/2025 | 4.540 | 4.570 | 4.540 | 4.550 | 36,000 | 4.550 |
| 21/07/2025 | 4.590 | 4.590 | 4.540 | 4.550 | 188,700 | 4.550 |
| 18/07/2025 | 4.640 | 4.700 | 4.580 | 4.590 | 441,900 | 4.590 |
| 17/07/2025 | 4.570 | 4.640 | 4.550 | 4.640 | 94,700 | 4.640 |
| 16/07/2025 | 4.590 | 4.590 | 4.550 | 4.570 | 121,400 | 4.570 |
| 15/07/2025 | 4.560 | 4.580 | 4.540 | 4.580 | 138,900 | 4.580 |
| 14/07/2025 | 4.530 | 4.590 | 4.530 | 4.560 | 142,700 | 4.560 |
| 11/07/2025 | 4.610 | 4.610 | 4.510 | 4.530 | 147,700 | 4.530 |
| 10/07/2025 | 4.530 | 4.600 | 4.510 | 4.580 | 166,800 | 4.580 |
| 09/07/2025 | 4.570 | 4.570 | 4.510 | 4.510 | 152,800 | 4.510 |
| 08/07/2025 | 4.560 | 4.580 | 4.550 | 4.560 | 156,800 | 4.560 |
| 07/07/2025 | 4.650 | 4.650 | 4.570 | 4.570 | 150,300 | 4.570 |
| 04/07/2025 | 4.660 | 4.690 | 4.600 | 4.670 | 208,700 | 4.670 |
| 03/07/2025 | 4.610 | 4.660 | 4.600 | 4.650 | 213,100 | 4.650 |
| 02/07/2025 | 4.620 | 4.640 | 4.610 | 4.610 | 135,500 | 4.610 |
| 01/07/2025 | 4.620 | 4.650 | 4.560 | 4.600 | 191,900 | 4.600 |
| 30/06/2025 | 4.700 | 4.710 | 4.600 | 4.650 | 270,400 | 4.650 |
| 26/06/2025 | 4.740 | 4.740 | 4.670 | 4.700 | 259,000 | 4.700 |
| 25/06/2025 | 4.630 | 4.750 | 4.630 | 4.740 | 247,200 | 4.740 |
| 24/06/2025 | 4.520 | 4.620 | 4.500 | 4.620 | 165,000 | 4.620 |
| 23/06/2025 | 4.500 | 4.550 | 4.480 | 4.500 | 223,300 | 4.500 |
| 20/06/2025 | 4.470 | 4.570 | 4.380 | 4.550 | 238,400 | 4.550 |
| 19/06/2025 | 4.690 | 4.690 | 4.430 | 4.470 | 603,900 | 4.470 |
| 18/06/2025 | 4.710 | 4.720 | 4.650 | 4.650 | 341,700 | 4.650 |
| 17/06/2025 | 4.800 | 4.850 | 4.710 | 4.730 | 346,100 | 4.730 |
| 16/06/2025 | 4.920 | 4.930 | 4.600 | 4.890 | 1,290,900 | 4.890 |
| 13/06/2025 | 4.990 | 4.990 | 4.850 | 4.920 | 826,600 | 4.920 |
| 12/06/2025 | 5.060 | 5.090 | 5.030 | 5.040 | 481,800 | 5.040 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
